TMFB
TMFB · 美元计价
$27.74
-4.97%
≈ ￥183.084
(-$1.45)
更新于 2026-11-13 15:10:01
24H 最高$29.35
24H 最低$27.60
今日开盘$29.19
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.45)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.05万 | $3,393.77万 | 0.00% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -3.04% |
| 82 |
DASH达世币
|
$40.2 | $41.76 | $38.55 | $378.60万 | $5.25亿 | -2.92% |
| 597 |
RDDTBRDDTB
|
$99.34 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 59 |
PUMPPump.fun
|
$0.003442 | $0.003529 | $0.003251 | $805.32万 | $15.44亿 | 0.18% |
| 519 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 425 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $25.63万 | $1,605.29万 | 1.38% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 243 |
CRWVBCRWVB
|
$55.47 | $58.48 | $50.03 | $58.06万 | — | -2.51% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.29 | $1.12 | $3,178.50万 | $35.44亿 | -2.52% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 360 |
SIGNSign
|
$0.00893 | $0.00953 | $0.00878 | $33.38万 | $1,117.97万 | -5.70% |
| 62 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.49 | $695.45万 | $14.11亿 | 2.03% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.84万 | $1,254.04万 | 1.25% |
| 506 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.58万 | $1,343.26万 | -0.36% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.19万 | — | -0.84% |
| 183 |
DRAMBDRAMB
|
$43.26 | $45.28 | $42.19 | $96.51万 | — | -0.67% |
| 108 |
APEApeCoin
|
$0.0965 | $0.0977 | $0.0907 | $240.44万 | $6,938.37万 | 4.32% |