Polymath
POLY · 美元计价
$0.2696
0.00%
≈ ￥1.7794
($0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ROSEOasis Network
|
$0.00503 | $0.00523 | $0.00496 | $71.21万 | $3,393.77万 | -2.14% |
| 353 |
YFIyearn.finance
|
$1795 | $1,878.00 | $1,779.00 | $33.57万 | $6,243.02万 | -3.86% |
| 81 |
DASH达世币
|
$39.02 | $41.91 | $38.55 | $368.06万 | $5.25亿 | -6.79% |
| 593 |
RDDTBRDDTB
|
$99.29 | $105.12 | $98.81 | $7.88万 | — | -4.76% |
| 61 |
PUMPPump.fun
|
$0.003309 | $0.003529 | $0.003251 | $744.94万 | $15.44亿 | -3.95% |
| 516 |
CYPHBCYPHB
|
$1.84 | $2.01 | $1.83 | $15.13万 | — | -6.12% |
| 614 |
BRKBBBRKBB
|
$591.77 | $597.93 | $586.33 | $4.67万 | — | -0.21% |
| 419 |
EULEuler
|
$0.86 | $0.886 | $0.838 | $25.29万 | $1,605.29万 | -1.04% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 241 |
CRWVBCRWVB
|
$55.24 | $58.48 | $50.03 | $57.50万 | — | -1.59% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,164.17万 | $35.44亿 | -3.71% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 358 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $32.99万 | $1,117.97万 | -5.65% |
| 62 |
ICPInternet Computer
|
$2.537 | $2.61 | $2.49 | $640.31万 | $14.11亿 | -0.63% |
| 233 |
ZBTZerobase
|
$0.0562 | $0.0584 | $0.0552 | $64.08万 | $1,254.04万 | 0.00% |
| 507 |
CHRChromia
|
$0.01353 | $0.01398 | $0.0132 | $16.07万 | $1,343.26万 | -2.24% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
NOKBNOKB
|
$8.21 | $8.45 | $8.13 | $9.37万 | — | -0.36% |
| 178 |
DRAMBDRAMB
|
$43.04 | $45.28 | $42.19 | $96.53万 | — | -0.76% |
| 105 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0907 | $252.78万 | $6,938.37万 | 0.76% |