Plume
PLUME · 美元计价
$0.01295
-8.09%
≈ ￥0.08547
(-$0.00)
更新于 2026-11-14 20:50:01
24H 最高$0.01444
24H 最低$0.01279
今日开盘$0.01409
24H 成交量$239.78万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00491 | $59.32万 | $3,487.96万 | -6.11% |
| 408 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.39万 | $6,071.05万 | -3.46% |
| 93 |
DASH达世币
|
$39.29 | $42.48 | $39.23 | $250.92万 | $5.27亿 | -3.94% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.18万 | — | -2.28% |
| 41 |
PUMPPump.fun
|
$0.003239 | $0.003564 | $0.003232 | $969.67万 | $15.97亿 | -7.25% |
| 427 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.67万 | — | -8.81% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -3.03% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 315 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.33万 | — | -7.35% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $739.27万 | $32.26亿 | -4.84% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 263 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $45.96万 | $1,029.83万 | -1.24% |
| 59 |
ICPInternet Computer
|
$2.395 | $2.66 | $2.35 | $640.91万 | $14.46亿 | -8.59% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.34万 | $1,258.71万 | -4.02% |
| 445 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01323 | $19.77万 | $1,352.04万 | -4.13% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
NOKBNOKB
|
$7.97 | $8.29 | $7.93 | $4.48万 | — | -3.04% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.53万 | — | -3.13% |
| 198 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $70.84万 | $7,018.05万 | -7.19% |