MDBB
MDBB · 美元计价
$338.86
1.42%
≈ ￥2236.48
($4.75)
更新于 2026-11-13 13:40:02
24H 最高$343.98
24H 最低$324.13
今日开盘$334.11
24H 成交量$2.36万
流通市值—
24H 涨跌额($4.75)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $70.30万 | $3,393.77万 | -2.14% |
| 353 |
YFIyearn.finance
|
$1793 | $1,878.00 | $1,779.00 | $33.50万 | $6,243.02万 | -4.07% |
| 81 |
DASH达世币
|
$39.28 | $42.04 | $38.55 | $368.51万 | $5.25亿 | -6.57% |
| 593 |
RDDTBRDDTB
|
$99.3 | $105.12 | $98.81 | $7.86万 | — | -4.65% |
| 61 |
PUMPPump.fun
|
$0.003321 | $0.003529 | $0.003251 | $743.92万 | $15.44亿 | -4.10% |
| 514 |
CYPHBCYPHB
|
$1.85 | $2.01 | $1.83 | $15.40万 | — | -6.09% |
| 614 |
BRKBBBRKBB
|
$592.13 | $597.93 | $586.33 | $4.66万 | — | 0.05% |
| 419 |
EULEuler
|
$0.857 | $0.886 | $0.838 | $25.17万 | $1,605.29万 | -1.38% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 239 |
CRWVBCRWVB
|
$55.49 | $58.48 | $50.03 | $58.50万 | — | -1.60% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,160.77万 | $35.44亿 | -3.29% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 357 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $33.05万 | $1,117.97万 | -5.35% |
| 62 |
ICPInternet Computer
|
$2.545 | $2.61 | $2.49 | $637.52万 | $14.11亿 | -0.70% |
| 233 |
ZBTZerobase
|
$0.0561 | $0.0584 | $0.0552 | $64.50万 | $1,254.04万 | -0.53% |
| 507 |
CHRChromia
|
$0.0135 | $0.01398 | $0.0132 | $16.12万 | $1,343.26万 | -2.81% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.33万 | — | -0.24% |
| 177 |
DRAMBDRAMB
|
$43.01 | $45.28 | $42.19 | $96.92万 | — | -1.22% |
| 105 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0907 | $254.54万 | $6,938.37万 | 0.22% |