io.net
IO · 美元计价
$0.1129
-1.91%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1151
24H 成交量$69.60万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ROSEOasis Network
|
$0.0051 | $0.00523 | $0.00496 | $74.25万 | $3,393.77万 | -0.97% |
| 341 |
YFIyearn.finance
|
$1807 | $1,878.00 | $1,779.00 | $35.80万 | $6,243.02万 | -3.47% |
| 83 |
DASH达世币
|
$39.81 | $41.77 | $38.55 | $371.51万 | $5.25亿 | -4.58% |
| 596 |
RDDTBRDDTB
|
$99.25 | $105.12 | $98.81 | $7.86万 | — | -4.89% |
| 61 |
PUMPPump.fun
|
$0.003385 | $0.003529 | $0.003251 | $782.88万 | $15.44亿 | -1.66% |
| 521 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.13万 | — | -5.00% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.32% |
| 422 |
EULEuler
|
$0.873 | $0.886 | $0.838 | $25.68万 | $1,605.29万 | 0.23% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 241 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.81万 | — | -1.69% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,182.40万 | $35.44亿 | -2.87% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 358 |
SIGNSign
|
$0.0089 | $0.00953 | $0.00878 | $33.58万 | $1,117.97万 | -5.72% |
| 62 |
ICPInternet Computer
|
$2.588 | $2.61 | $2.49 | $650.43万 | $14.11亿 | 1.69% |
| 232 |
ZBTZerobase
|
$0.0566 | $0.0584 | $0.0552 | $66.19万 | $1,254.04万 | 0.71% |
| 506 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.46万 | $1,343.26万 | -1.44% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.38万 | — | -0.48% |
| 184 |
DRAMBDRAMB
|
$42.98 | $45.28 | $42.19 | $95.08万 | — | -1.10% |
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $258.34万 | $6,938.37万 | 2.37% |