IBMB
IBMB · 美元计价
$246.15
0.77%
≈ ￥1624.59
($1.87)
更新于 2026-11-14 15:20:02
24H 最高$247.65
24H 最低$244.28
今日开盘$244.28
24H 成交量$13.23万
流通市值—
24H 涨跌额($1.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $53.42万 | $3,487.96万 | -5.20% |
| 414 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,742.00 | $21.89万 | $6,071.05万 | -4.33% |
| 89 |
DASH达世币
|
$39.5 | $42.48 | $39.48 | $273.05万 | $5.27亿 | -1.64% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 45 |
PUMPPump.fun
|
$0.003358 | $0.003564 | $0.00332 | $930.85万 | $15.97亿 | -1.99% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.13万 | — | -8.38% |
| 624 |
BRKBBBRKBB
|
$591.48 | $598.36 | $590.03 | $2.36万 | — | -0.05% |
| 403 |
EULEuler
|
$0.866 | $0.907 | $0.866 | $23.45万 | $1,661.48万 | -1.81% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 303 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.44万 | — | -6.66% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.072 | $1.16 | $1.05 | $804.39万 | $32.26亿 | -7.27% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 284 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $40.46万 | $1,029.83万 | -4.13% |
| 55 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $756.64万 | $14.46亿 | -8.72% |
| 237 |
ZBTZerobase
|
$0.0546 | $0.0583 | $0.0546 | $54.09万 | $1,258.71万 | -4.21% |
| 459 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01333 | $18.59万 | $1,352.04万 | -3.62% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.36万 | — | -3.28% |
| 147 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $121.16万 | — | -3.49% |
| 213 |
APEApeCoin
|
$0.0879 | $0.0964 | $0.0879 | $67.65万 | $7,018.05万 | -8.63% |