ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 440 |
YFIyearn.finance
|
$1880 | $1,952.00 | $1,863.00 | $24.99万 | $6,564.06万 | -3.44% |
| 68 |
DASH达世币
|
$42 | $45.41 | $41.18 | $442.81万 | $5.69亿 | -4.59% |
| 538 |
RDDTBRDDTB
|
$104.61 | $106.26 | $99.89 | $15.10万 | — | 4.12% |
| 53 |
PUMPPump.fun
|
$0.003462 | $0.003692 | $0.003373 | $856.37万 | $16.63亿 | -2.04% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 682 |
BRKBBBRKBB
|
$593.09 | $593.09 | $576.24 | $3.89万 | — | 2.17% |
| 511 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.24% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 146 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $120.63万 | — | 0.53% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,718.35万 | $34.84亿 | 3.24% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 419 |
SIGNSign
|
$0.0093 | $0.00951 | $0.009 | $27.45万 | $1,135.45万 | 2.09% |
| 65 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $478.55万 | $14.36亿 | -0.66% |
| 285 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.58万 | $1,275.76万 | -3.59% |
| 574 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.84万 | $1,402.09万 | -2.12% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.34万 | — | -2.59% |
| 144 |
DRAMBDRAMB
|
$43.66 | $45.88 | $42.97 | $125.76万 | — | 1.37% |
| 157 |
APEApeCoin
|
$0.0937 | $0.1 | $0.0931 | $107.85万 | $7,503.89万 | -6.02% |