Biconomy
BICO · 美元计价
$0.01248
-4.59%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01308
24H 成交量$22.93万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.72万 | $3,487.96万 | -4.23% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.14% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $268.26万 | $5.27亿 | -0.50% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.40万 | — | -1.85% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $958.26万 | $15.97亿 | -1.68% |
| 394 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.60万 | — | -7.90% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 414 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.49万 | $1,661.48万 | -1.13% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 296 |
CRWVBCRWVB
|
$51.98 | $57.40 | $49.33 | $39.17万 | — | -5.95% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $735.59万 | $32.26亿 | -4.12% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 263 |
SIGNSign
|
$0.00877 | $0.00893 | $0.00833 | $45.09万 | $1,029.83万 | -1.02% |
| 57 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.35 | $679.86万 | $14.46亿 | -7.13% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.80% |
| 453 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.92万 | $1,352.04万 | -1.97% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.77万 | — | -3.62% |
| 148 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $118.06万 | — | -3.12% |
| 212 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.40万 | $7,018.05万 | -6.06% |