AS Roma Fan Token
ASR · 美元计价
$0.676
-5.19%
≈ ￥4.4616
(-$0.04)
更新于 2026-11-14 23:40:01
24H 最高$0.73
24H 最低$0.673
今日开盘$0.713
24H 成交量$24.38万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ROSEOasis Network
|
$0.00473 | $0.00524 | $0.00469 | $65.12万 | $3,487.96万 | -7.80% |
| 401 |
YFIyearn.finance
|
$1709 | $1,823.00 | $1,699.00 | $25.72万 | $6,071.05万 | -4.69% |
| 90 |
DASH达世币
|
$37.94 | $41.67 | $37.77 | $263.59万 | $5.27亿 | -6.74% |
| 623 |
RDDTBRDDTB
|
$96.79 | $100.20 | $96.79 | $1.12万 | — | -2.03% |
| 44 |
PUMPPump.fun
|
$0.003115 | $0.003556 | $0.003104 | $921.32万 | $15.97亿 | -8.30% |
| 513 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.11万 | — | -9.95% |
| 620 |
BRKBBBRKBB
|
$593.39 | $598.36 | $590.03 | $1.66万 | — | -0.24% |
| 409 |
EULEuler
|
$0.824 | $0.902 | $0.819 | $24.64万 | $1,661.48万 | -7.31% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 512 |
CRWVBCRWVB
|
$51.36 | $53.70 | $49.82 | $14.25万 | — | 2.76% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.14 | $1.05 | $688.06万 | $32.26亿 | -5.57% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 248 |
SIGNSign
|
$0.00835 | $0.00891 | $0.00833 | $50.31万 | $1,029.83万 | -3.69% |
| 61 |
ICPInternet Computer
|
$2.318 | $2.64 | $2.30 | $634.60万 | $14.46亿 | -10.67% |
| 239 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0532 | $53.69万 | $1,258.71万 | -7.30% |
| 441 |
CHRChromia
|
$0.013 | $0.01414 | $0.01284 | $20.84万 | $1,352.04万 | -4.97% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.33万 | — | -0.38% |
| 213 |
DRAMBDRAMB
|
$41.18 | $42.60 | $41.09 | $67.04万 | — | -0.34% |
| 185 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.085 | $83.46万 | $7,018.05万 | -8.36% |