0G
0G · 美元计价
$0.1564
1.82%
≈ ￥1.0322
($0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.1635
24H 最低$0.1483
今日开盘$0.1536
24H 成交量$180.69万
流通市值$3,315.51万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.00496 | $61.87万 | $3,487.96万 | -1.55% |
| 383 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $29.40万 | $6,071.05万 | -3.28% |
| 87 |
DASH达世币
|
$40.31 | $42.48 | $38.55 | $346.28万 | $5.27亿 | -0.35% |
| 619 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.25 | $2.98万 | — | -2.93% |
| 46 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,063.04万 | $15.97亿 | -1.40% |
| 414 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.43万 | — | -7.85% |
| 623 |
BRKBBBRKBB
|
$593.52 | $598.36 | $588.87 | $2.58万 | — | 0.50% |
| 392 |
EULEuler
|
$0.878 | $0.907 | $0.838 | $28.74万 | $1,661.48万 | 0.46% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 288 |
CRWVBCRWVB
|
$51.67 | $57.40 | $49.33 | $44.60万 | — | -9.34% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $938.17万 | $32.26亿 | -5.76% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 289 |
SIGNSign
|
$0.00843 | $0.00918 | $0.00833 | $44.44万 | $1,029.83万 | -8.17% |
| 57 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $857.95万 | $14.46亿 | -6.94% |
| 234 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $64.99万 | $1,258.71万 | -2.61% |
| 432 |
CHRChromia
|
$0.01364 | $0.01414 | $0.0132 | $23.20万 | $1,352.04万 | -0.94% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $6.95万 | — | -3.98% |
| 152 |
DRAMBDRAMB
|
$41.72 | $44.37 | $41.09 | $138.26万 | — | -5.97% |
| 180 |
APEApeCoin
|
$0.0905 | $0.0965 | $0.0886 | $100.10万 | $7,018.05万 | -5.43% |